Veranta
AVNT · 美元计价
$0.081
-1.58%
≈ ￥0.5346
(-$0.00)
更新于 2026-11-09 11:45:02
24H 最高$0.084
24H 最低$0.0776
今日开盘$0.0823
24H 成交量$35.36万
流通市值$3,166.90万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ZKPPanther Protocol
|
$0.0354 | $0.0367 | $0.0336 | $18.60万 | $1,059.52万 | -3.28% |
| 102 |
DODODODO
|
$0.0224 | $0.02241 | $0.02166 | $189.75万 | $1,619.63万 | 1.63% |
| 448 |
KAIAKaia
|
$0.0308 | $0.0316 | $0.0296 | $25.58万 | $2.00亿 | -2.53% |
| 18 |
ENAEthena
|
$0.1534 | $0.1558 | $0.1441 | $2,047.64万 | $20.53亿 | -1.10% |
| 652 |
AMATBAMATB
|
$336.46 | $339.57 | $324.02 | $5.34万 | — | 0.43% |
| 488 |
QIBENQI
|
$0.001686 | $0.001773 | $0.001575 | $21.00万 | $1,216.89万 | -1.98% |
| 327 |
THETATHETA
|
$0.1402 | $0.1438 | $0.1321 | $40.59万 | $1.39亿 | -1.55% |
| 168 |
ARKArk
|
$0.1535 | $0.1639 | $0.1478 | $88.70万 | $3,101.14万 | 1.59% |
| 541 |
RESOLVResolv
|
$0.01346 | $0.0143 | $0.01297 | $16.30万 | $363.47万 | -5.87% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 368 |
LUMIALumia
|
$0.0729 | $0.0747 | $0.0688 | $36.11万 | $376.42万 | -2.02% |
| 437 |
MAGICMAGIC
|
$0.0833 | $0.0852 | $0.0816 | $26.53万 | $2,565.50万 | -0.72% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000426 | $252.87万 | $26.14亿 | -1.34% |
| 675 |
FLNCBFLNCB
|
$5.35 | $5.35 | $5.20 | $1.75万 | — | 1.13% |
| 191 |
BNSOLBinance Staked SOL
|
$100.2 | $102.50 | $94.70 | $78.93万 | $7.26亿 | -1.57% |
| 690 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,733.90 | — | 0.96% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 361 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.65万 | $190.68万 | -3.54% |
相关站点
共 40 个
Quant _加密货币行情
USDC _币种排行
Pump.fun _以太坊ETH价格
Internet _数字货币市值
艾达币 _BTC行情
达世币 _比特币行情
Hedera _比特币
以太坊 _数字货币市值
TONToken _加密货币行情
Injective _币种排行
DRAMB _比特币行情
比特现金 _比特币
达世币 _以太坊ETH价格
Official _币种排行
USD1 _BTC行情
StraitsX USD _数字货币市值
PAX Gold _BTC行情
Avalanche _BTC行情
艾达币 _加密货币行情
莱特币 _比特币行情
Hedera _比特币
Aptos _币种排行
Injective _币种排行
USD1 _比特币
Celestia _币种排行
Injective _BTC行情
比特币 _数字货币市值
Sui _以太坊ETH价格
First Digital _比特币行情
ONEchain _加密货币行情
牛来 _比特币
Celo _BTC行情
Hashflow _数字货币市值
Pump.fun _BTC行情
Hashflow _比特币行情
恒星币 _BTC行情
狗币 _加密货币行情
Avalanche _BTC行情
LayerZero _比特币行情
Uniswap _BTC行情