Compound
COMP · 美元计价
$19.84
0.00%
≈ ￥130.944
($0.00)
更新于 2026-11-09 11:30:01
24H 最高$20.10
24H 最低$19.17
今日开盘$19.84
24H 成交量$105.30万
流通市值$1.92亿
24H 涨跌额($0.00)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ZKPPanther Protocol
|
$0.0352 | $0.0367 | $0.0336 | $18.69万 | $1,059.52万 | -3.56% |
| 102 |
DODODODO
|
$0.02237 | $0.02237 | $0.02166 | $188.19万 | $1,619.63万 | 1.45% |
| 448 |
KAIAKaia
|
$0.0308 | $0.0316 | $0.0296 | $25.61万 | $2.00亿 | -2.53% |
| 18 |
ENAEthena
|
$0.1532 | $0.1558 | $0.1441 | $2,095.28万 | $20.53亿 | -0.71% |
| 653 |
AMATBAMATB
|
$335.69 | $339.57 | $324.02 | $5.26万 | — | 0.14% |
| 486 |
QIBENQI
|
$0.001672 | $0.001773 | $0.001575 | $21.30万 | $1,216.89万 | -3.58% |
| 328 |
THETATHETA
|
$0.1405 | $0.1438 | $0.1321 | $40.56万 | $1.39亿 | -1.27% |
| 169 |
ARKArk
|
$0.1528 | $0.1639 | $0.1478 | $88.69万 | $3,101.14万 | 1.19% |
| 521 |
RESOLVResolv
|
$0.01349 | $0.01438 | $0.01297 | $17.91万 | $363.47万 | -5.33% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 368 |
LUMIALumia
|
$0.0728 | $0.0747 | $0.0688 | $36.15万 | $376.42万 | -2.02% |
| 436 |
MAGICMAGIC
|
$0.083 | $0.0852 | $0.0816 | $26.85万 | $2,565.50万 | -1.07% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000426 | $252.37万 | $26.14亿 | -1.34% |
| 675 |
FLNCBFLNCB
|
$5.32 | $5.35 | $5.20 | $1.69万 | — | 0.76% |
| 191 |
BNSOLBinance Staked SOL
|
$100 | $102.50 | $94.70 | $78.91万 | $7.26亿 | -1.67% |
| 689 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,763.29 | — | 1.28% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 362 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.75万 | $190.68万 | -4.41% |
相关站点
共 40 个
Raydium _比特币行情
Uniswap _BTC行情
Act I : The _数字货币市值
BitTensor _比特币
Hyperliquid _比特币行情
以太坊 _数字货币市值
Hashflow _以太坊ETH价格
EUR _比特币
Starknet _比特币行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _BTC行情
DRAMB _以太坊ETH价格
以太坊 _BTC行情
EUR _比特币行情
Act I : The _比特币
Pump.fun _币种排行
Solana _加密货币行情
Ether.fi _币种排行
艾达币 _比特币
Injective _比特币
QQQB _BTC行情
波场 _数字货币市值
Arbitrum _比特币
Pepe _以太坊ETH价格
DRAMB _BTC行情
United Stables _加密货币行情
USDC _比特币行情
BitTensor _币种排行
Pepe _比特币行情
Filecoin _BTC行情
Polkadot _比特币行情
BitTensor _BTC行情
Hyperliquid _比特币
TONToken _加密货币行情
达世币 _数字货币市值
Artificial _以太坊ETH价格
Celestia _比特币
Pump.fun _数字货币市值
Quant _比特币行情
Pepe _以太坊ETH价格