Circle Internet Group (bStocks
CRCLB · 美元计价
$66.32
-1.24%
≈ ￥437.712
(-$0.83)
更新于 2026-11-09 12:05:02
24H 最高$67.80
24H 最低$65.00
今日开盘$67.15
24H 成交量$891.97万
流通市值$1.68亿
24H 涨跌额(-$0.83)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $18.63万 | $1,059.52万 | -3.55% |
| 102 |
DODODODO
|
$0.02239 | $0.02241 | $0.02166 | $189.94万 | $1,619.63万 | 1.45% |
| 449 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $25.59万 | $2.00亿 | -2.22% |
| 18 |
ENAEthena
|
$0.1534 | $0.1558 | $0.1441 | $2,068.30万 | $20.53亿 | -0.84% |
| 652 |
AMATBAMATB
|
$333.83 | $339.57 | $324.02 | $5.44万 | — | -0.18% |
| 486 |
QIBENQI
|
$0.001699 | $0.001773 | $0.001575 | $21.35万 | $1,216.89万 | -1.79% |
| 322 |
THETATHETA
|
$0.1395 | $0.1438 | $0.1321 | $41.35万 | $1.39亿 | -2.17% |
| 169 |
ARKArk
|
$0.1524 | $0.1639 | $0.1478 | $89.12万 | $3,101.14万 | 1.06% |
| 544 |
RESOLVResolv
|
$0.0134 | $0.0143 | $0.01297 | $16.20万 | $363.47万 | -5.97% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 377 |
LUMIALumia
|
$0.0726 | $0.0747 | $0.0688 | $35.39万 | $376.42万 | -2.16% |
| 438 |
MAGICMAGIC
|
$0.0831 | $0.0852 | $0.0816 | $26.45万 | $2,565.50万 | -1.19% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $252.96万 | $26.14亿 | -2.00% |
| 675 |
FLNCBFLNCB
|
$5.34 | $5.35 | $5.20 | $1.76万 | — | 1.14% |
| 192 |
BNSOLBinance Staked SOL
|
$99.6 | $102.50 | $94.70 | $78.91万 | $7.26亿 | -2.07% |
| 690 |
AMCBAMCB
|
$3.17 | $3.18 | $3.11 | $6,772.33 | — | 1.28% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 362 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.70万 | $190.68万 | -3.52% |
相关站点
共 40 个
BFUSD _币种排行
Reserve Rights _币种排行
Ripple USD _比特币
Shiba Inu _比特币
Ethena _比特币行情
Arbitrum _数字货币市值
Ondo _币种排行
比特币 _数字货币市值
Official _比特币
Internet _BTC行情
Wrapped _以太坊ETH价格
以太坊 _以太坊ETH价格
Ondo _比特币
KORUB _BTC行情
Wrapped _比特币行情
Gitcoin _比特币行情
Uniswap _币种排行
比特现金 _加密货币行情
LayerZero _以太坊ETH价格
Act I : The _以太坊ETH价格
USDC _币种排行
Gitcoin _加密货币行情
MarsCoin _数字货币市值
Zama _加密货币行情
LayerZero _比特币
ONEchain _加密货币行情
狗币 _比特币行情
ONEchain _比特币
Chainlink _比特币行情
Official _比特币行情
比特现金 _以太坊ETH价格
Aster _数字货币市值
以太坊 _比特币行情
Tether Gold _比特币
Gitcoin _数字货币市值
Celo _数字货币市值
Polkadot _加密货币行情
Hyperliquid _比特币
BEAMX _BTC行情
QQQB _币种排行