CRWDB
CRWDB · 美元计价
$220.81
1.08%
≈ ￥1457.35
($2.36)
更新于 2026-11-09 12:50:02
24H 最高$221.49
24H 最低$215.79
今日开盘$218.45
24H 成交量$9,184.89
流通市值—
24H 涨跌额($2.36)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ZKPPanther Protocol
|
$0.0354 | $0.0367 | $0.0336 | $18.26万 | $1,059.52万 | -3.01% |
| 103 |
DODODODO
|
$0.02233 | $0.02241 | $0.02166 | $190.59万 | $1,619.63万 | 1.00% |
| 444 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $26.15万 | $2.00亿 | -1.91% |
| 18 |
ENAEthena
|
$0.1529 | $0.1558 | $0.1441 | $2,073.58万 | $20.53亿 | -0.52% |
| 652 |
AMATBAMATB
|
$333.72 | $339.57 | $324.02 | $5.73万 | — | -0.25% |
| 463 |
QIBENQI
|
$0.001734 | $0.001784 | $0.001575 | $23.80万 | $1,216.89万 | 0.99% |
| 327 |
THETATHETA
|
$0.1396 | $0.1438 | $0.1321 | $41.42万 | $1.39亿 | -2.31% |
| 171 |
ARKArk
|
$0.1526 | $0.1639 | $0.1478 | $88.62万 | $3,101.14万 | 2.01% |
| 545 |
RESOLVResolv
|
$0.0134 | $0.0143 | $0.01297 | $16.21万 | $363.47万 | -5.23% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 378 |
LUMIALumia
|
$0.0726 | $0.0747 | $0.0688 | $35.24万 | $376.42万 | -1.89% |
| 448 |
MAGICMAGIC
|
$0.0834 | $0.0852 | $0.0816 | $25.77万 | $2,565.50万 | -0.36% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000426 | $254.55万 | $26.14亿 | -1.56% |
| 675 |
FLNCBFLNCB
|
$5.31 | $5.35 | $5.20 | $1.76万 | — | 0.57% |
| 194 |
BNSOLBinance Staked SOL
|
$99.6 | $102.50 | $94.70 | $78.69万 | $7.26亿 | -1.68% |
| 690 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,893.02 | — | 0.64% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 367 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.69万 | $190.68万 | -3.54% |
相关站点
共 40 个
Filecoin _BTC行情
Shiba Inu _以太坊ETH价格
大零币 _BTC行情
KORUB _比特币行情
QQQB _加密货币行情
Chainlink _比特币行情
Aave _加密货币行情
QQQB _比特币
Ethena _BTC行情
Gram _以太坊ETH价格
BEAMX _数字货币市值
Pudgy Penguins _数字货币市值
Ondo _币种排行
Hashflow _比特币
Bubblemaps _BTC行情
Quant _数字货币市值
Aster _比特币
DRAMB _币种排行
以太坊 _比特币
Plasma _加密货币行情
Sui _比特币
牛来 _比特币
Caldera _币种排行
ONEchain _比特币
Gram _币种排行
OFFICIAL TRUMP _加密货币行情
Hyperliquid _币种排行
EUR _比特币
Quant _币种排行
Caldera _加密货币行情
Artificial _BTC行情
BitTensor _币种排行
Uniswap _币种排行
Celo _以太坊ETH价格
狗币 _以太坊ETH价格
Polkadot _比特币
牛来 _加密货币行情
Pump.fun _数字货币市值
Aster _数字货币市值
DRAMB _币种排行