Civic
CVC · 美元计价
$0.02072
-0.96%
≈ ￥0.136752
(-$0.00)
更新于 2026-11-09 11:30:01
24H 最高$0.02129
24H 最低$0.01982
今日开盘$0.02092
24H 成交量$17.46万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ZKPPanther Protocol
|
$0.0352 | $0.0367 | $0.0336 | $18.69万 | $1,059.52万 | -3.56% |
| 102 |
DODODODO
|
$0.02237 | $0.02237 | $0.02166 | $188.19万 | $1,619.63万 | 1.45% |
| 448 |
KAIAKaia
|
$0.0308 | $0.0316 | $0.0296 | $25.61万 | $2.00亿 | -2.53% |
| 18 |
ENAEthena
|
$0.1532 | $0.1558 | $0.1441 | $2,095.28万 | $20.53亿 | -0.71% |
| 653 |
AMATBAMATB
|
$335.69 | $339.57 | $324.02 | $5.26万 | — | 0.14% |
| 486 |
QIBENQI
|
$0.001672 | $0.001773 | $0.001575 | $21.30万 | $1,216.89万 | -3.58% |
| 328 |
THETATHETA
|
$0.1405 | $0.1438 | $0.1321 | $40.56万 | $1.39亿 | -1.27% |
| 169 |
ARKArk
|
$0.1528 | $0.1639 | $0.1478 | $88.69万 | $3,101.14万 | 1.19% |
| 521 |
RESOLVResolv
|
$0.01349 | $0.01438 | $0.01297 | $17.91万 | $363.47万 | -5.33% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 368 |
LUMIALumia
|
$0.0728 | $0.0747 | $0.0688 | $36.15万 | $376.42万 | -2.02% |
| 436 |
MAGICMAGIC
|
$0.083 | $0.0852 | $0.0816 | $26.85万 | $2,565.50万 | -1.07% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000426 | $252.37万 | $26.14亿 | -1.34% |
| 675 |
FLNCBFLNCB
|
$5.32 | $5.35 | $5.20 | $1.69万 | — | 0.76% |
| 191 |
BNSOLBinance Staked SOL
|
$100 | $102.50 | $94.70 | $78.91万 | $7.26亿 | -1.67% |
| 689 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,763.29 | — | 1.28% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 362 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.75万 | $190.68万 | -4.41% |
相关站点
共 40 个
狗币 _币种排行
达世币 _加密货币行情
Hamster Kombat _加密货币行情
Zama _比特币
牛来 _以太坊ETH价格
Caldera _加密货币行情
KORUB _比特币
比特现金 _以太坊ETH价格
瑞波币 _比特币行情
QQQB _BTC行情
达世币 _以太坊ETH价格
Celestia _数字货币市值
First Neiro _比特币行情
Holo _加密货币行情
DRAMB _以太坊ETH价格
莱特币 _数字货币市值
Pump.fun _以太坊ETH价格
Hedera _以太坊ETH价格
Meteora _比特币行情
Ether.fi _币种排行
比特现金 _以太坊ETH价格
Hedera _加密货币行情
Ether.fi _以太坊ETH价格
Meteora _数字货币市值
Celestia _比特币行情
Gram _比特币行情
BitTensor _BTC行情
Caldera _以太坊ETH价格
Uniswap _加密货币行情
莱特币 _比特币行情
Near Protocol _币种排行
Ethena _BTC行情
TQQQB _数字货币市值
Gram _BTC行情
PAX Gold _比特币
Ether.fi _加密货币行情
BFUSD _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Uniswap _以太坊ETH价格
比特币