FLUX
FLUX · 美元计价
$0.0515
-3.74%
≈ ￥0.3399
(-$0.00)
更新于 2026-11-09 11:25:02
24H 最高$0.0537
24H 最低$0.0499
今日开盘$0.0535
24H 成交量$13.20万
流通市值$2,217.08万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ZKPPanther Protocol
|
$0.0352 | $0.0367 | $0.0336 | $18.71万 | $1,059.52万 | -3.56% |
| 101 |
DODODODO
|
$0.02237 | $0.02237 | $0.02166 | $188.20万 | $1,619.63万 | 1.27% |
| 448 |
KAIAKaia
|
$0.0307 | $0.0316 | $0.0296 | $25.55万 | $2.00亿 | -2.85% |
| 18 |
ENAEthena
|
$0.1527 | $0.1558 | $0.1441 | $2,093.46万 | $20.53亿 | -1.29% |
| 652 |
AMATBAMATB
|
$335.39 | $339.57 | $324.02 | $5.25万 | — | 0.09% |
| 486 |
QIBENQI
|
$0.001672 | $0.001773 | $0.001575 | $21.29万 | $1,216.89万 | -3.74% |
| 330 |
THETATHETA
|
$0.1399 | $0.1438 | $0.1321 | $40.47万 | $1.39亿 | -1.69% |
| 171 |
ARKArk
|
$0.153 | $0.1639 | $0.1478 | $88.43万 | $3,101.14万 | 1.33% |
| 521 |
RESOLVResolv
|
$0.01342 | $0.01438 | $0.01297 | $17.82万 | $363.47万 | -5.69% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 369 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $36.07万 | $376.42万 | -2.02% |
| 436 |
MAGICMAGIC
|
$0.0829 | $0.0852 | $0.0816 | $26.85万 | $2,565.50万 | -1.19% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $252.39万 | $26.14亿 | -1.56% |
| 675 |
FLNCBFLNCB
|
$5.32 | $5.35 | $5.20 | $1.69万 | — | 0.76% |
| 192 |
BNSOLBinance Staked SOL
|
$99.6 | $102.50 | $94.70 | $78.85万 | $7.26亿 | -1.97% |
| 689 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,763.29 | — | 1.28% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 362 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.74万 | $190.68万 | -3.97% |
相关站点
共 40 个
Ether.fi _币种排行
Gram _以太坊ETH价格
以太坊 _加密货币行情
RWUSD _以太坊ETH价格
BFUSD _币种排行
DRAMB _币种排行
莱特币 _以太坊ETH价格
莱特币 _币种排行
波场 _币种排行
Celo _数字货币市值
Hyperliquid _比特币行情
LayerZero _数字货币市值
莱特币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BEAMX _比特币
Arbitrum _币种排行
QQQB _加密货币行情
币安币 _BTC行情
Aerodrome _比特币
Ondo _数字货币市值
USD1 _币种排行
达世币 _BTC行情
达世币 _数字货币市值
Artificial _比特币行情
牛来 _加密货币行情
Bubblemaps _以太坊ETH价格
Injective _数字货币市值
狗币 _币种排行
Injective _BTC行情
Pudgy Penguins _加密货币行情
Hyperliquid _币种排行
SNXXB _加密货币行情
Arbitrum _BTC行情
Worldcoin _数字货币市值
Meteora _BTC行情
TQQQB _加密货币行情
Aave _BTC行情
比特币 _比特币行情
Worldcoin _以太坊ETH价格
Aptos _比特币行情