Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-09 12:20:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.22万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $18.46万 | $1,059.52万 | -3.29% |
| 102 |
DODODODO
|
$0.02237 | $0.02241 | $0.02166 | $190.30万 | $1,619.63万 | 1.27% |
| 449 |
KAIAKaia
|
$0.031 | $0.0316 | $0.0296 | $25.63万 | $2.00亿 | -1.90% |
| 18 |
ENAEthena
|
$0.153 | $0.1558 | $0.1441 | $2,070.67万 | $20.53亿 | -0.84% |
| 651 |
AMATBAMATB
|
$333.34 | $339.57 | $324.02 | $5.53万 | — | -0.39% |
| 484 |
QIBENQI
|
$0.001738 | $0.001773 | $0.001575 | $21.67万 | $1,216.89万 | 1.40% |
| 324 |
THETATHETA
|
$0.1403 | $0.1438 | $0.1321 | $41.42万 | $1.39亿 | -1.54% |
| 170 |
ARKArk
|
$0.1527 | $0.1639 | $0.1478 | $89.23万 | $3,101.14万 | 1.39% |
| 544 |
RESOLVResolv
|
$0.01342 | $0.0143 | $0.01297 | $16.19万 | $363.47万 | -5.56% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 378 |
LUMIALumia
|
$0.0728 | $0.0747 | $0.0688 | $35.13万 | $376.42万 | -2.15% |
| 441 |
MAGICMAGIC
|
$0.0832 | $0.0852 | $0.0816 | $26.19万 | $2,565.50万 | -0.83% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000426 | $254.61万 | $26.14亿 | -1.78% |
| 675 |
FLNCBFLNCB
|
$5.31 | $5.35 | $5.20 | $1.76万 | — | 0.57% |
| 192 |
BNSOLBinance Staked SOL
|
$99.7 | $102.50 | $94.70 | $78.80万 | $7.26亿 | -1.97% |
| 690 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,886.72 | — | 0.96% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 364 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.73万 | $190.68万 | -3.54% |
相关站点
共 40 个
Mitosis _加密货币行情
USDC _比特币
Injective _数字货币市值
Plasma _比特币
Aptos _加密货币行情
OFFICIAL TRUMP _币种排行
Hamster Kombat _数字货币市值
达世币 _比特币
Internet _数字货币市值
Reserve Rights _币种排行
Starknet _BTC行情
Starknet _以太坊ETH价格
Injective _以太坊ETH价格
达世币 _BTC行情
Hamster Kombat _币种排行
NFPrompt _以太坊ETH价格
Ethena _比特币
Meteora _BTC行情
Caldera _以太坊ETH价格
Mitosis _币种排行
TONToken _比特币
Act I : The _比特币行情
Pudgy Penguins _BTC行情
Reserve Rights _BTC行情
Injective _以太坊ETH价格
Starknet _BTC行情
Ripple USD _比特币
币安币 _币种排行
Aerodrome _比特币
Virtuals _比特币行情
牛来 _加密货币行情
Ripple USD _BTC行情
Quant _以太坊ETH价格
Act I : The _比特币行情
Reserve Rights _BTC行情
Pudgy Penguins _BTC行情
Hamster Kombat _以太坊ETH价格
Gains Network _比特币行情
Aster _比特币
Mitosis _以太坊ETH价格