NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$179.14
-4.33%
≈ ￥1182.32
(-$8.10)
更新于 2026-11-09 11:55:02
24H 最高$188.06
24H 最低$177.61
今日开盘$187.24
24H 成交量$1,072.87万
流通市值$5,274.46万
24H 涨跌额(-$8.10)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $18.61万 | $1,059.52万 | -3.55% |
| 102 |
DODODODO
|
$0.02241 | $0.02241 | $0.02166 | $189.88万 | $1,619.63万 | 1.68% |
| 449 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $25.59万 | $2.00亿 | -2.22% |
| 18 |
ENAEthena
|
$0.1529 | $0.1558 | $0.1441 | $2,054.47万 | $20.53亿 | -0.78% |
| 652 |
AMATBAMATB
|
$334.68 | $339.57 | $324.02 | $5.40万 | — | -0.10% |
| 488 |
QIBENQI
|
$0.001689 | $0.001773 | $0.001575 | $21.00万 | $1,216.89万 | -1.86% |
| 326 |
THETATHETA
|
$0.1394 | $0.1438 | $0.1321 | $40.68万 | $1.39亿 | -2.18% |
| 168 |
ARKArk
|
$0.153 | $0.1639 | $0.1478 | $89.12万 | $3,101.14万 | 1.26% |
| 541 |
RESOLVResolv
|
$0.01342 | $0.0143 | $0.01297 | $16.31万 | $363.47万 | -5.69% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 373 |
LUMIALumia
|
$0.0728 | $0.0747 | $0.0688 | $35.80万 | $376.42万 | -1.75% |
| 438 |
MAGICMAGIC
|
$0.0833 | $0.0852 | $0.0816 | $26.44万 | $2,565.50万 | -0.83% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $252.96万 | $26.14亿 | -1.56% |
| 675 |
FLNCBFLNCB
|
$5.34 | $5.35 | $5.20 | $1.75万 | — | 1.14% |
| 192 |
BNSOLBinance Staked SOL
|
$99.8 | $102.50 | $94.70 | $78.95万 | $7.26亿 | -1.87% |
| 690 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,763.13 | — | 0.96% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 362 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.70万 | $190.68万 | -4.41% |
相关站点
共 40 个
瑞波币 _数字货币市值
Gram _加密货币行情
StraitsX USD _数字货币市值
EUR _以太坊ETH价格
CyberConnect _加密货币行情
PAX Gold _币种排行
币安币 _比特币行情
以太坊 _比特币
Sui _比特币行情
Chainlink _数字货币市值
Pepe _以太坊ETH价格
Act I : The _币种排行
达世币 _加密货币行情
Solana _比特币
USDC _币种排行
Tether Gold _加密货币行情
BitTensor _以太坊ETH价格
Arbitrum _比特币
Injective _比特币行情
Near Protocol _以太坊ETH价格
USD1 _比特币行情
Holo _比特币
TQQQB _币种排行
KORUB _加密货币行情
Arbitrum _BTC行情
以太坊 _以太坊ETH价格
MarsCoin _币种排行
Ondo _以太坊ETH价格
Tether Gold _加密货币行情
MarsCoin _BTC行情
Reserve Rights _比特币行情
狗币 _以太坊ETH价格
TQQQB _数字货币市值
Starknet _以太坊ETH价格
COINB _以太坊ETH价格
StraitsX USD _比特币
达世币 _BTC行情
USD1 _加密货币行情
Holo _比特币
Ether.fi _以太坊ETH价格