OpenGradient
OPG · 美元计价
$0.1194
-0.75%
≈ ￥0.78804
(-$0.00)
更新于 2026-11-09 11:35:02
24H 最高$0.124
24H 最低$0.1164
今日开盘$0.1203
24H 成交量$24.62万
流通市值$2,291.47万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $18.63万 | $1,059.52万 | -3.29% |
| 102 |
DODODODO
|
$0.02237 | $0.02237 | $0.02166 | $188.27万 | $1,619.63万 | 1.45% |
| 448 |
KAIAKaia
|
$0.0308 | $0.0316 | $0.0296 | $25.58万 | $2.00亿 | -2.53% |
| 18 |
ENAEthena
|
$0.1532 | $0.1558 | $0.1441 | $2,089.43万 | $20.53亿 | -0.52% |
| 653 |
AMATBAMATB
|
$336.38 | $339.57 | $324.02 | $5.29万 | — | 0.43% |
| 489 |
QIBENQI
|
$0.001672 | $0.001773 | $0.001575 | $21.10万 | $1,216.89万 | -2.79% |
| 329 |
THETATHETA
|
$0.1405 | $0.1438 | $0.1321 | $40.51万 | $1.39亿 | -1.33% |
| 170 |
ARKArk
|
$0.1531 | $0.1639 | $0.1478 | $88.68万 | $3,101.14万 | 1.32% |
| 541 |
RESOLVResolv
|
$0.0135 | $0.01431 | $0.01297 | $16.30万 | $363.47万 | -5.33% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 369 |
LUMIALumia
|
$0.073 | $0.0747 | $0.0688 | $36.09万 | $376.42万 | -1.75% |
| 437 |
MAGICMAGIC
|
$0.0832 | $0.0852 | $0.0816 | $26.57万 | $2,565.50万 | -0.72% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000426 | $252.70万 | $26.14亿 | -1.34% |
| 675 |
FLNCBFLNCB
|
$5.35 | $5.35 | $5.20 | $1.75万 | — | 1.33% |
| 192 |
BNSOLBinance Staked SOL
|
$100.2 | $102.50 | $94.70 | $78.96万 | $7.26亿 | -1.38% |
| 689 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,763.29 | — | 1.28% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 362 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.63万 | $190.68万 | -3.54% |
相关站点
共 40 个
Artificial _加密货币行情
KORUB _比特币行情
Uniswap _比特币
牛来 _BTC行情
Hamster Kombat _以太坊ETH价格
Hedera _BTC行情
艾达币 _加密货币行情
Reserve Rights _以太坊ETH价格
Pump.fun _加密货币行情
Plasma _BTC行情
币安币 _币种排行
瑞波币 _币种排行
OFFICIAL TRUMP _BTC行情
艾达币 _以太坊ETH价格
KORUB _加密货币行情
Pudgy Penguins _比特币
瑞波币 _数字货币市值
Act I : The _比特币行情
大零币 _BTC行情
Gains Network _比特币
Avalanche _BTC行情
Pudgy Penguins _数字货币市值
NFPrompt _比特币行情
Celo _数字货币市值
Aave _币种排行
BitTensor _比特币
波场 _BTC行情
Pepe _BTC行情
狗币 _比特币
Gram _币种排行
达世币 _比特币
Caldera _BTC行情
BFUSD _比特币
USD1 _币种排行
Worldcoin _数字货币市值
Vanar Chain _数字货币市值
BFUSD _数字货币市值
Arbitrum _BTC行情
Gram _币种排行
Tether Gold _比特币行情