星昭数据
行情总览
PAXG

PAX Gold

PAXG · 美元计价
$4108.52
1.18% ≈ ￥27116.23 ($47.74)
更新于 2026-11-09 11:40:06
24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4060.78
24H 成交量$865.39万
流通市值$18.12亿
24H 涨跌额($47.74)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PAXG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
RWUSD $1.0001 +0.01% QuantQNT $198.33 +2.02% HoloHOT $0.00042 +18.64% Strategy (bStocks Tokenized StMSTRB $126.21 -0.85% Circle Internet Group (bStocksCRCLB $66.53 -0.85% BitTensorTAO $216.9 -2.08% TONToken $1.6 +0.95% AvalancheAVAX $8.029 -1.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
514 ZKP ZKPPanther Protocol $0.0353 $0.0367 $0.0336 $18.60万 $1,059.52万 -3.29%
102 DODO DODODODO $0.02239 $0.02239 $0.02166 $188.58万 $1,619.63万 1.54%
449 KAIA KAIAKaia $0.0308 $0.0316 $0.0296 $25.58万 $2.00亿 -2.53%
18 ENA ENAEthena $0.1525 $0.1558 $0.1441 $2,049.88万 $20.53亿 -1.61%
652 AMATB AMATBAMATB $336.37 $339.57 $324.02 $5.32万 — 0.42%
489 QI QIBENQI $0.001672 $0.001773 $0.001575 $20.98万 $1,216.89万 -2.62%
328 THETA THETATHETA $0.1401 $0.1438 $0.1321 $40.56万 $1.39亿 -1.62%
169 ARK ARKArk $0.1534 $0.1639 $0.1478 $88.68万 $3,101.14万 1.52%
541 RESOLV RESOLVResolv $0.01346 $0.01431 $0.01297 $16.31万 $363.47万 -5.68%
479 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
212 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
369 LUMIA LUMIALumia $0.0728 $0.0747 $0.0688 $36.05万 $376.42万 -2.15%
437 MAGIC MAGICMAGIC $0.0831 $0.0852 $0.0816 $26.56万 $2,565.50万 -0.72%
423 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
87 SHIB SHIBShiba Inu $0.00000442 $0.0000045 $0.00000426 $252.25万 $26.14亿 -1.34%
675 FLNCB FLNCBFLNCB $5.35 $5.35 $5.20 $1.75万 — 1.33%
192 BNSOL BNSOLBinance Staked SOL $99.9 $102.50 $94.70 $78.94万 $7.26亿 -1.77%
690 AMCB AMCBAMCB $3.16 $3.18 $3.11 $6,733.90 — 0.96%
235 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
362 BAR BARFC Barcelona Fan Token $0.218 $0.236 $0.215 $36.64万 $190.68万 -3.54%

相关站点

共 40 个
Aerodrome _加密货币行情 Starknet _加密货币行情 Aave _比特币行情 COINB _比特币行情 Ondo _加密货币行情 OFFICIAL TRUMP _比特币 Worldcoin _比特币行情 Tether Gold _加密货币行情 DRAMB _比特币 Hedera _BTC行情 Injective _加密货币行情 莱特币 _比特币 Pepe _比特币行情 Internet _加密货币行情 Pudgy Penguins _币种排行 比特币 _数字货币市值 Hamster Kombat _币种排行 Hamster Kombat _数字货币市值 Starknet _加密货币行情 LayerZero _比特币 Internet _币种排行 Filecoin _BTC行情 Pepe _比特币 BEAMX _数字货币市值 BitTensor _币种排行 Pepe _币种排行 RWUSD _数字货币市值 MarsCoin _以太坊ETH价格 Ethena _BTC行情 Gitcoin _以太坊ETH价格 Hashflow _比特币行情 USDC _数字货币市值 Vanar Chain _数字货币市值 Gains Network _比特币行情 Gram _以太坊ETH价格 Tether Gold _以太坊ETH价格 COINB _加密货币行情 COINB _比特币行情 Huma Finance _比特币行情 QQQB _数字货币市值