PENGB
PENGB · 美元计价
$41.71
0.22%
≈ ￥275.286
($0.09)
更新于 2026-11-09 13:30:03
24H 最高$42.91
24H 最低$40.58
今日开盘$41.62
24H 成交量$2.67万
流通市值—
24H 涨跌额($0.09)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ZKPPanther Protocol
|
$0.0353 | $0.0366 | $0.0336 | $18.33万 | $1,059.52万 | -3.55% |
| 102 |
DODODODO
|
$0.02239 | $0.02241 | $0.02166 | $188.00万 | $1,619.63万 | 1.22% |
| 438 |
KAIAKaia
|
$0.0308 | $0.0316 | $0.0296 | $27.03万 | $2.00亿 | -2.22% |
| 17 |
ENAEthena
|
$0.1519 | $0.1558 | $0.1441 | $2,179.30万 | $20.53亿 | -1.75% |
| 650 |
AMATBAMATB
|
$330.25 | $339.57 | $324.02 | $6.11万 | — | -1.39% |
| 432 |
QIBENQI
|
$0.001577 | $0.001784 | $0.00155 | $27.95万 | $1,216.89万 | -9.00% |
| 337 |
THETATHETA
|
$0.139 | $0.1438 | $0.1321 | $40.81万 | $1.39亿 | -2.93% |
| 175 |
ARKArk
|
$0.1527 | $0.1639 | $0.1478 | $88.39万 | $3,101.14万 | 2.55% |
| 548 |
RESOLVResolv
|
$0.01333 | $0.0143 | $0.01297 | $16.10万 | $363.47万 | -5.99% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 380 |
LUMIALumia
|
$0.0725 | $0.0747 | $0.0688 | $34.84万 | $376.42万 | -2.69% |
| 471 |
MAGICMAGIC
|
$0.0833 | $0.0852 | $0.0816 | $23.00万 | $2,565.50万 | -0.95% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.0000044 | $0.00000449 | $0.00000426 | $220.04万 | $26.14亿 | -1.57% |
| 675 |
FLNCBFLNCB
|
$5.29 | $5.35 | $5.20 | $1.81万 | — | -0.19% |
| 194 |
BNSOLBinance Staked SOL
|
$99.2 | $102.50 | $94.70 | $78.28万 | $7.26亿 | -2.46% |
| 691 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,733.34 | — | 0.32% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 366 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.77万 | $190.68万 | -3.10% |
相关站点
共 40 个
Vanar Chain _比特币
Holo _加密货币行情
Celo _以太坊ETH价格
Hashflow _比特币行情
Pepe _比特币行情
StraitsX USD _比特币行情
Reserve Rights _币种排行
Near Protocol _币种排行
MarsCoin _加密货币行情
Aerodrome _BTC行情
Aerodrome _BTC行情
KORUB _以太坊ETH价格
牛来 _币种排行
Gitcoin _BTC行情
CyberConnect _以太坊ETH价格
Arbitrum _比特币行情
Tether Gold _以太坊ETH价格
TONToken _BTC行情
Avalanche _加密货币行情
Starknet _以太坊ETH价格
EUR _比特币行情
Official _比特币
Official _以太坊ETH价格
KORUB _BTC行情
StraitsX USD _加密货币行情
Worldcoin _比特币行情
Quant _数字货币市值
EWYB _加密货币行情
BitTensor _加密货币行情
Act I : The _加密货币行情
Solana _以太坊ETH价格
Artificial _加密货币行情
CyberConnect _BTC行情
PAX Gold _BTC行情
Meteora _币种排行
ONEchain _币种排行
Near Protocol _加密货币行情
Injective _以太坊ETH价格
波场 _BTC行情
Ethena _数字货币市值