Quant
QNT · 美元计价
$198.33
2.02%
≈ ￥1308.98
($3.92)
更新于 2026-11-09 11:40:06
24H 最高$203.65
24H 最低$191.09
今日开盘$194.41
24H 成交量$826.50万
流通市值$23.96亿
24H 涨跌额($3.92)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $18.60万 | $1,059.52万 | -3.29% |
| 102 |
DODODODO
|
$0.02239 | $0.02239 | $0.02166 | $188.58万 | $1,619.63万 | 1.54% |
| 449 |
KAIAKaia
|
$0.0308 | $0.0316 | $0.0296 | $25.58万 | $2.00亿 | -2.53% |
| 18 |
ENAEthena
|
$0.1525 | $0.1558 | $0.1441 | $2,049.88万 | $20.53亿 | -1.61% |
| 652 |
AMATBAMATB
|
$336.37 | $339.57 | $324.02 | $5.32万 | — | 0.42% |
| 489 |
QIBENQI
|
$0.001672 | $0.001773 | $0.001575 | $20.98万 | $1,216.89万 | -2.62% |
| 328 |
THETATHETA
|
$0.1401 | $0.1438 | $0.1321 | $40.56万 | $1.39亿 | -1.62% |
| 169 |
ARKArk
|
$0.1534 | $0.1639 | $0.1478 | $88.68万 | $3,101.14万 | 1.52% |
| 541 |
RESOLVResolv
|
$0.01346 | $0.01431 | $0.01297 | $16.31万 | $363.47万 | -5.68% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 369 |
LUMIALumia
|
$0.0728 | $0.0747 | $0.0688 | $36.05万 | $376.42万 | -2.15% |
| 437 |
MAGICMAGIC
|
$0.0831 | $0.0852 | $0.0816 | $26.56万 | $2,565.50万 | -0.72% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000426 | $252.25万 | $26.14亿 | -1.34% |
| 675 |
FLNCBFLNCB
|
$5.35 | $5.35 | $5.20 | $1.75万 | — | 1.33% |
| 192 |
BNSOLBinance Staked SOL
|
$99.9 | $102.50 | $94.70 | $78.94万 | $7.26亿 | -1.77% |
| 690 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,733.90 | — | 0.96% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 362 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.64万 | $190.68万 | -3.54% |
相关站点
共 40 个
Raydium _币种排行
QQQB _比特币
Starknet _比特币行情
SNXXB _比特币
比特现金 _币种排行
Pump.fun _数字货币市值
Solana _加密货币行情
Injective _比特币行情
Celo _数字货币市值
Chainlink _比特币行情
Near Protocol _数字货币市值
Wrapped _币种排行
Polkadot _BTC行情
Act I : The _币种排行
Arbitrum _比特币行情
Arbitrum _币种排行
Hashflow _数字货币市值
USDC _加密货币行情
Arbitrum _比特币行情
Ondo _BTC行情
Caldera _比特币行情
QQQB _数字货币市值
USDC _加密货币行情
Wrapped _比特币行情
Ethena _以太坊ETH价格
Wrapped _比特币
Aptos _以太坊ETH价格
ONEchain _比特币
币安币 _BTC行情
First Digital _比特币行情
Shiba Inu _数字货币市值
Ondo _比特币行情
BitTensor _BTC行情
Sui _BTC行情
Gitcoin _以太坊ETH价格
Pump.fun _数字货币市值
Aerodrome _BTC行情
Shiba Inu _币种排行
QQQB _以太坊ETH价格
大零币 _以太坊ETH价格