UVXYB
UVXYB · 美元计价
$21.21
-6.89%
≈ ￥139.986
(-$1.57)
更新于 2026-11-09 12:40:02
24H 最高$23.12
24H 最低$20.98
今日开盘$22.78
24H 成交量$8.93万
流通市值—
24H 涨跌额(-$1.57)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ZKPPanther Protocol
|
$0.0354 | $0.0367 | $0.0336 | $18.50万 | $1,059.52万 | -2.75% |
| 102 |
DODODODO
|
$0.02234 | $0.02241 | $0.02166 | $190.44万 | $1,619.63万 | 1.04% |
| 451 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $25.39万 | $2.00亿 | -1.91% |
| 18 |
ENAEthena
|
$0.1528 | $0.1558 | $0.1441 | $2,071.59万 | $20.53亿 | -0.52% |
| 652 |
AMATBAMATB
|
$333.06 | $339.57 | $324.02 | $5.66万 | — | -0.45% |
| 478 |
QIBENQI
|
$0.001744 | $0.001773 | $0.001575 | $22.21万 | $1,216.89万 | 1.81% |
| 328 |
THETATHETA
|
$0.1404 | $0.1438 | $0.1321 | $41.27万 | $1.39亿 | -1.54% |
| 170 |
ARKArk
|
$0.1529 | $0.1639 | $0.1478 | $88.94万 | $3,101.14万 | 2.00% |
| 546 |
RESOLVResolv
|
$0.01344 | $0.0143 | $0.01297 | $16.17万 | $363.47万 | -5.09% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 379 |
LUMIALumia
|
$0.0726 | $0.0747 | $0.0688 | $35.23万 | $376.42万 | -1.89% |
| 447 |
MAGICMAGIC
|
$0.0832 | $0.0852 | $0.0816 | $25.76万 | $2,565.50万 | -0.95% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000442 | $0.00000449 | $0.00000426 | $255.12万 | $26.14亿 | -1.56% |
| 675 |
FLNCBFLNCB
|
$5.31 | $5.35 | $5.20 | $1.76万 | — | 0.57% |
| 193 |
BNSOLBinance Staked SOL
|
$100.1 | $102.50 | $94.70 | $78.71万 | $7.26亿 | -1.48% |
| 690 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,893.02 | — | 0.64% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 366 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.69万 | $190.68万 | -3.98% |
相关站点
共 40 个
EUR _币种排行
Chainlink _数字货币市值
Uniswap _以太坊ETH价格
SNXXB _以太坊ETH价格
First Digital _币种排行
Gains Network _以太坊ETH价格
First Neiro _比特币行情
Quant _BTC行情
First Digital _以太坊ETH价格
Vanar Chain _加密货币行情
Hashflow _加密货币行情
Virtuals _币种排行
Internet _数字货币市值
牛来 _比特币
Injective _比特币
DRAMB _比特币
ONEchain _比特币行情
艾达币 _币种排行
Filecoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
比特币 _比特币行情
恒星币 _比特币行情
大零币 _数字货币市值
Gram _BTC行情
KORUB _BTC行情
TONToken _币种排行
NFPrompt _币种排行
Hashflow _比特币行情
Ethena _比特币
Aster _数字货币市值
Huma Finance _币种排行
Hashflow _加密货币行情
Arbitrum _币种排行
Ondo _加密货币行情
Pump.fun _数字货币市值
艾达币 _加密货币行情
Aave _BTC行情
DRAMB _BTC行情
Reserve Rights _BTC行情
Starknet _以太坊ETH价格