Horizen
ZEN · 美元计价
$4.961
-1.29%
≈ ￥32.7426
(-$0.07)
更新于 2026-11-09 11:35:02
24H 最高$5.08
24H 最低$4.72
今日开盘$5.026
24H 成交量$146.50万
流通市值$8,102.03万
24H 涨跌额(-$0.07)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $18.63万 | $1,059.52万 | -3.29% |
| 102 |
DODODODO
|
$0.02237 | $0.02237 | $0.02166 | $188.27万 | $1,619.63万 | 1.45% |
| 448 |
KAIAKaia
|
$0.0308 | $0.0316 | $0.0296 | $25.58万 | $2.00亿 | -2.53% |
| 18 |
ENAEthena
|
$0.1532 | $0.1558 | $0.1441 | $2,089.43万 | $20.53亿 | -0.52% |
| 653 |
AMATBAMATB
|
$336.38 | $339.57 | $324.02 | $5.29万 | — | 0.43% |
| 489 |
QIBENQI
|
$0.001672 | $0.001773 | $0.001575 | $21.10万 | $1,216.89万 | -2.79% |
| 329 |
THETATHETA
|
$0.1405 | $0.1438 | $0.1321 | $40.51万 | $1.39亿 | -1.33% |
| 170 |
ARKArk
|
$0.1531 | $0.1639 | $0.1478 | $88.68万 | $3,101.14万 | 1.32% |
| 541 |
RESOLVResolv
|
$0.0135 | $0.01431 | $0.01297 | $16.30万 | $363.47万 | -5.33% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 369 |
LUMIALumia
|
$0.073 | $0.0747 | $0.0688 | $36.09万 | $376.42万 | -1.75% |
| 437 |
MAGICMAGIC
|
$0.0832 | $0.0852 | $0.0816 | $26.57万 | $2,565.50万 | -0.72% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000426 | $252.70万 | $26.14亿 | -1.34% |
| 675 |
FLNCBFLNCB
|
$5.35 | $5.35 | $5.20 | $1.75万 | — | 1.33% |
| 192 |
BNSOLBinance Staked SOL
|
$100.2 | $102.50 | $94.70 | $78.96万 | $7.26亿 | -1.38% |
| 689 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,763.29 | — | 1.28% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 362 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.63万 | $190.68万 | -3.54% |
相关站点
共 40 个
DRAMB _币种排行
Aave _数字货币市值
Meteora _加密货币行情
Arbitrum _以太坊ETH价格
Sui _数字货币市值
Vanar Chain _以太坊ETH价格
Solana _加密货币行情
BitTensor _比特币行情
Gains Network _比特币
Ondo _币种排行
USD1 _比特币行情
达世币 _数字货币市值
Ethena _以太坊ETH价格
币安币 _BTC行情
Holo _比特币行情
莱特币 _以太坊ETH价格
Reserve Rights _加密货币行情
TQQQB _币种排行
Tether Gold _数字货币市值
大零币 _BTC行情
Ripple USD _以太坊ETH价格
United Stables _比特币行情
Zama _加密货币行情
Meteora _以太坊ETH价格
Solana _比特币
Huma Finance _数字货币市值
Chainlink _以太坊ETH价格
SNXXB _币种排行
MarsCoin _数字货币市值
Celo _数字货币市值
LayerZero _数字货币市值
Aptos _加密货币行情
Mitosis _以太坊ETH价格
Sui _加密货币行情
Mitosis _BTC行情
Official _加密货币行情
比特币 _以太坊ETH价格
Pepe _币种排行
ONEchain _BTC行情
Ripple USD _比特币行情